USD.AI
CHIP · 美元计价
$0.03873
-9.13%
≈ ￥0.255618
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.73万 | $5,845.89万 | -3.98% |
| 23 |
TRUMPOfficial Trump
|
$1.217 | $1.31 | $1.11 | $3,036.59万 | $2.67亿 | -7.03% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -8.00% |
| 57 |
TQQQBTQQQB
|
$52.95 | $62.91 | $50.36 | $851.16万 | — | -15.42% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ZMBZMB
|
$89.53 | $92.53 | $88.71 | $1.47万 | — | -3.20% |
| 123 |
AAPLBAAPLB
|
$346.68 | $355.65 | $342.66 | $226.74万 | — | -1.68% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 378 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.50万 | $7,209.37万 | -2.22% |
| 283 |
AVaulta
|
$0.081 | $0.0849 | $0.0778 | $62.38万 | $1.23亿 | -1.46% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.82万 | $154.20万 | -3.22% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Filecoin _比特币
Quant _以太坊ETH价格
EUR _币种排行
应用链 _数字货币市值
Pump.fun _数字货币市值
牛来 _加密货币行情
Celestia _比特币
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Arbitrum _比特币行情
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Initia _BTC行情
Internet _比特币行情
MarsCoin _比特币
BEAMX _比特币行情
Thena _比特币行情
DRAMB _数字货币市值
Quant _币种排行
Celo _比特币
狗币 _币种排行
Hyperliquid _BTC行情
Raydium _比特币行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _比特币行情
应用链 _比特币
Starknet _币种排行
INTWB _数字货币市值
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _比特币行情
Caldera _加密货币行情
Raydium _数字货币市值
Starknet _比特币
PAX Gold _比特币行情
First Digital _币种排行