Civic
CVC · 美元计价
$0.02073
-4.60%
≈ ￥0.136818
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02173
24H 成交量$24.71万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -3.98% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,029.43万 | $2.67亿 | -6.04% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 57 |
TQQQBTQQQB
|
$52.1 | $62.91 | $50.36 | $853.40万 | — | -16.60% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 123 |
AAPLBAAPLB
|
$346.07 | $355.65 | $342.66 | $227.38万 | — | -1.82% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 285 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -2.07% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 474 |
CETUSCetus Protocol
|
$0.01982 | $0.0213 | $0.01894 | $29.00万 | $154.20万 | -3.22% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Ondo _以太坊ETH价格
TONToken _数字货币市值
Avalanche _加密货币行情
BEAMX _比特币
Ondo _以太坊ETH价格
EUR _加密货币行情
PAX Gold _加密货币行情
以太坊 _比特币
Render _币种排行
DRAMB _以太坊ETH价格
莱特币 _加密货币行情
THORChain _币种排行
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _币种排行
DRAMB _比特币
Pump.fun _加密货币行情
以太坊 _BTC行情
Ripple USD _比特币行情
Injective _比特币行情
Render _币种排行
Huma Finance _比特币
Bubblemaps _比特币
StraitsX XUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币
Quant _币种排行
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
BEAMX _币种排行
瑞波币 _数字货币市值
World Liberty _比特币行情
PancakeSwap _币种排行
Celestia _BTC行情
Ondo _比特币行情
Polygon _以太坊ETH价格
Huma Finance _数字货币市值