Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.76万 | $5,845.89万 | -5.03% |
| 23 |
TRUMPOfficial Trump
|
$1.215 | $1.31 | $1.11 | $3,036.32万 | $2.67亿 | -6.90% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.62% |
| 57 |
TQQQBTQQQB
|
$52.91 | $62.91 | $50.36 | $849.62万 | — | -15.51% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 123 |
AAPLBAAPLB
|
$345.7 | $355.65 | $342.66 | $224.76万 | — | -2.05% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.69万 | $2,355.57万 | -4.88% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -4.49% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 474 |
CETUSCetus Protocol
|
$0.01987 | $0.0213 | $0.01894 | $28.84万 | $154.20万 | -3.26% |
| 683 |
IQIQ
|
$0.000677 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -8.14% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
瑞波币 _加密货币行情
THORChain _以太坊ETH价格
Caldera _比特币
TONToken _以太坊ETH价格
Pendle _数字货币市值
Initia _币种排行
DRAMB _比特币行情
Arbitrum _比特币
Injective _以太坊ETH价格
BFUSD _比特币
瑞波币 _比特币
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币行情
USD1 _比特币
比特币 _比特币行情
SNXXB _币种排行
Polkadot _比特币
First Digital _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _数字货币市值
Polygon _币种排行
World Liberty _BTC行情
BEB _币种排行
Celo _比特币
Injective _加密货币行情
Ether.fi _以太坊ETH价格
波场 _比特币行情
Initia _比特币行情
Bubblemaps _比特币行情
Plasma _币种排行
牛来 _加密货币行情
BEB _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _BTC行情
艾达币 _BTC行情
Ripple USD _BTC行情
Zama _比特币行情
Aave _BTC行情