Jito
JTO · 美元计价
$0.3331
-7.93%
≈ ￥2.1985
(-$0.03)
更新于 2026-11-06 02:45:02
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3618
24H 成交量$151.13万
流通市值$9,809.99万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,169.78万 | $2.67亿 | -7.76% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 694 |
ZMBZMB
|
$88.82 | $92.83 | $88.71 | $1.49万 | — | -3.78% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.61% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -4.45% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Aster _数字货币市值
恒星币 _比特币
Holo _BTC行情
比特币 _币种排行
狗币 _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币行情
KORUB _币种排行
Initia _币种排行
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _比特币
大零币 _数字货币市值
牛来 _数字货币市值
Tezos _加密货币行情
Ripple USD _数字货币市值
QQQB _BTC行情
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币
PAX Gold _BTC行情
莱特币 _比特币行情
Aave _币种排行
Artificial _以太坊ETH价格
TONToken _数字货币市值
艾达币 _加密货币行情
Thena _数字货币市值
艾达币 _比特币行情
SNXXB _币种排行
Injective _币种排行
牛来 _加密货币行情
以太坊 _数字货币市值
DRAMB _加密货币行情
USDC _币种排行
MarsCoin _BTC行情
Thena _加密货币行情
United Stables _加密货币行情
Uniswap _数字货币市值
Ripple USD _币种排行