Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.09% |
| 23 |
TRUMPOfficial Trump
|
$1.213 | $1.30 | $1.11 | $3,024.76万 | $2.67亿 | -5.60% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
| 57 |
TQQQBTQQQB
|
$51.43 | $62.91 | $50.36 | $858.01万 | — | -17.66% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.71 | $1.47万 | — | -3.53% |
| 122 |
AAPLBAAPLB
|
$345.59 | $355.65 | $342.66 | $227.60万 | — | -1.95% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.89万 | $2,355.57万 | -4.88% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -1.91% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 455 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $30.82万 | $1,832.36万 | -4.81% |
| 379 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $40.34万 | $982.57万 | -4.00% |
| 164 |
MEGAMegaETH
|
$0.04568 | $0.04863 | $0.04429 | $141.56万 | $5,158.58万 | -1.21% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $28.96万 | $154.20万 | -3.65% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
Artificial _币种排行
达世币 _以太坊ETH价格
Gram _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _比特币行情
Ethena _数字货币市值
1000CAT _加密货币行情
Artificial _加密货币行情
达世币 _数字货币市值
Aster _比特币行情
Pump.fun _比特币
Ethena _数字货币市值
Hedera _BTC行情
USDC _比特币
EUR _加密货币行情
Aerodrome _币种排行
USD1 _币种排行
达世币 _比特币
Ether.fi _加密货币行情
艾达币 _BTC行情
Plasma _数字货币市值
USD1 _币种排行
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
应用链 _加密货币行情
Internet _比特币行情
First Digital _以太坊ETH价格
Injective _数字货币市值
Caldera _比特币行情
Hyperliquid _比特币行情
波场 _加密货币行情
比特币 _以太坊ETH价格
币安币 _数字货币市值
以太坊 _比特币
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
THORChain _比特币行情
Official Trump _币种排行