云储币
SC · 美元计价
$0.000686
-5.12%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000723
24H 成交量$11.20万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.74万 | $5,845.89万 | -3.36% |
| 23 |
TRUMPOfficial Trump
|
$1.216 | $1.30 | $1.11 | $3,032.26万 | $2.67亿 | -6.39% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 57 |
TQQQBTQQQB
|
$52.74 | $62.91 | $50.36 | $853.01万 | — | -15.55% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 123 |
AAPLBAAPLB
|
$346.9 | $355.65 | $342.66 | $227.39万 | — | -1.56% |
| 577 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.80万 | $2,355.57万 | -4.67% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.86万 | $1,832.36万 | -4.22% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.86万 | $154.20万 | -2.94% |
| 683 |
IQIQ
|
$0.000684 | $0.000741 | $0.000662 | $5.08万 | $1,887.39万 | -6.81% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
大零币 _加密货币行情
Initia _加密货币行情
Render _以太坊ETH价格
Tether Gold _加密货币行情
Sui _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
Caldera _加密货币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _加密货币行情
Sui _比特币
Pudgy Penguins _数字货币市值
DRAMB _币种排行
Filecoin _币种排行
Sei _数字货币市值
Aave _数字货币市值
Tezos _币种排行
Celo _币种排行
USDC _比特币行情
Polkadot _加密货币行情
Sei _比特币
Tezos _币种排行
大零币 _币种排行
Pudgy Penguins _比特币行情
THORChain _BTC行情
牛来 _币种排行
波场 _比特币
QQQB _加密货币行情
Polygon _币种排行
Raydium _以太坊ETH价格
艾达币 _比特币
Celestia _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _BTC行情
Caldera _币种排行
SNXXB _加密货币行情