Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-06 04:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 682 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.66万 | $5,845.89万 | -5.03% |
| 23 |
TRUMPOfficial Trump
|
$1.199 | $1.29 | $1.11 | $2,957.17万 | $2.67亿 | -6.40% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
0G0G
|
$0.1437 | $0.1614 | $0.1408 | $61.22万 | $3,040.44万 | -8.76% |
| 56 |
TQQQBTQQQB
|
$51.17 | $62.91 | $50.36 | $884.55万 | — | -17.80% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ZMBZMB
|
$88.63 | $92.53 | $88.63 | $1.53万 | — | -3.49% |
| 122 |
AAPLBAAPLB
|
$346.16 | $355.65 | $342.66 | $228.58万 | — | -1.73% |
| 573 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.06万 | $2,355.57万 | -5.29% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.95万 | $7,209.37万 | -2.53% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.99万 | $1,832.36万 | -5.67% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.62万 | $982.57万 | -4.94% |
| 164 |
MEGAMegaETH
|
$0.04582 | $0.04863 | $0.04429 | $142.27万 | $5,158.58万 | -0.76% |
| 474 |
CETUSCetus Protocol
|
$0.0198 | $0.0213 | $0.01894 | $29.09万 | $154.20万 | -3.56% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
LayerZero _比特币
Pendle _数字货币市值
Pepe _加密货币行情
Official Trump _BTC行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _数字货币市值
牛来 _加密货币行情
Plasma _比特币行情
Official Trump _数字货币市值
Sei _以太坊ETH价格
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Artificial _数字货币市值
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Artificial _以太坊ETH价格
应用链 _比特币
Aptos _加密货币行情
Bittensor _比特币行情
Starknet _加密货币行情
Initia _比特币
StraitsX XUSD _比特币行情
SOXSB _比特币行情
Aave _比特币行情
Hyperliquid _比特币
艾达币 _数字货币市值
Ether.fi _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Bittensor _BTC行情
BFUSD _比特币行情
Sei _以太坊ETH价格
BEAMX _数字货币市值