StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$163.34万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,836.28万	-2.83%
31	TRUMPOFFICIAL TRUMP	$1.193	$1.24	$1.17	$783.44万	$2.91亿	-3.17%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	0G0G	$0.1481	$0.1548	$0.1468	$36.38万	$3,205.73万	-1.73%
135	TQQQBTQQQB	$52.35	$53.27	$51.78	$94.32万	—	-1.28%
195	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
189	AAPLBAAPLB	$342.54	$345.22	$342.27	$70.85万	—	-0.49%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
438	NMRNumeraire	$9.55	$9.55	$9.25	$19.87万	$7,585.43万	0.53%
466	AVaulta	$0.0801	$0.0813	$0.0794	$16.88万	$1.26亿	-0.99%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
579	CETUSCetus Protocol	$0.01987	$0.02027	$0.01973	$8.92万	$161.34万	-1.63%
671	IQIQ	$0.000679	$0.000697	$0.000673	$2.18万	$1,924.16万	-2.44%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%